Infimer Ltd (INFR-M.TA)
ILA 29490.0
(0.0%)
ILA 29490.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 74.8 | 76.0 | 74.8 | 74.8 | 9372.00 |
| 06 Feb, 2024 | 75.0 | 75.0 | 74.8 | 74.8 | 2849.00 |
| 05 Feb, 2024 | 76.0 | 76.0 | 70.0 | 70.1 | 10.29 Thousand |
| 04 Feb, 2024 | 76.0 | 76.0 | 70.0 | 70.1 | 17.00 |
| 02 Feb, 2024 | 75.9 | 75.9 | 64.0 | 66.3 | 650.00 |
| 01 Feb, 2024 | 69.9 | 69.9 | 55.2 | 66.4 | 1350.00 |
| 31 Jan, 2024 | 69.9 | 55.2 | 55.2 | 66.4 | 2.00 |
| 24 Jan, 2024 | 69.9 | 69.9 | 69.9 | 69.9 | 500.00 |
| 23 Jan, 2024 | 69.9 | 69.9 | 69.9 | 69.9 | 11.29 Thousand |
| 22 Jan, 2024 | 68.0 | 68.0 | 54.5 | 54.5 | 259.00 |
OBMD
GLOBALCA
VMS
ALX
EEM
V2RETAIL