Infimer Ltd (INFR-M.TA)

ILA 17.3

(1.76%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 69.9 69.9 69.9 69.9 500.00
23 Jan, 2024 69.9 69.9 69.9 69.9 11.29 Thousand
22 Jan, 2024 68.0 68.0 54.5 54.5 259.00
21 Jan, 2024 68.0 68.0 54.5 54.5 16.00
19 Jan, 2024 84.9 84.9 54.0 54.0 19 Thousand
18 Jan, 2024 84.9 54.0 54.0 54.0 31.00
17 Jan, 2024 90.0 90.0 84.9 84.9 2.00
16 Jan, 2024 90.0 90.0 84.9 84.9 234.00
15 Jan, 2024 84.8 84.8 81.0 84.7 100.00
14 Jan, 2024 84.8 81.0 81.0 84.7 17.00