Infimer Ltd (INFR-M.TA)

ILA 17.3

(1.76%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2023 35.3 35.3 35.3 35.3 7.00
29 Dec, 2023 35.8 35.8 35.0 35.3 1313.00
28 Dec, 2023 36.0 36.0 23.4 35.8 1649.00
27 Dec, 2023 40.0 40.0 35.0 36.0 2895.00
26 Dec, 2023 43.9 43.9 40.0 40.0 2278.00
25 Dec, 2023 43.9 43.9 43.9 43.9 7498.00
24 Dec, 2023 43.9 43.9 43.9 43.9 12.00
22 Dec, 2023 40.0 45.0 40.0 43.9 772.00
21 Dec, 2023 46.0 46.0 46.0 46.0 11.37 Thousand
20 Dec, 2023 55.0 55.0 52.0 52.0 15.67 Thousand