Infimer Ltd (INFR-M.TA)

ILA 29490.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 40.0 40.0 35.0 36.0 2895.00
26 Dec, 2023 43.9 43.9 40.0 40.0 2278.00
25 Dec, 2023 43.9 43.9 43.9 43.9 7498.00
24 Dec, 2023 43.9 43.9 43.9 43.9 12.00
22 Dec, 2023 40.0 45.0 40.0 43.9 772.00
21 Dec, 2023 46.0 46.0 46.0 46.0 11.37 Thousand
20 Dec, 2023 55.0 55.0 52.0 52.0 15.67 Thousand
19 Dec, 2023 55.0 55.0 55.0 55.0 11.09 Thousand
18 Dec, 2023 46.5 46.7 46.5 46.7 2101.00
17 Dec, 2023 46.5 46.7 46.5 46.7 3.00