Infimer Ltd (INFR-M.TA)

ILA 17.3

(1.76%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 55.0 55.0 55.0 55.0 11.09 Thousand
18 Dec, 2023 46.5 46.7 46.5 46.7 2101.00
17 Dec, 2023 46.5 46.7 46.5 46.7 3.00
15 Dec, 2023 81.6 81.6 50.0 50.0 5438.00
14 Dec, 2023 81.6 50.0 50.0 50.0 9.00
07 Dec, 2023 82.4 82.4 80.0 81.6 742.00
06 Dec, 2023 82.4 80.0 80.0 81.6 1.00
05 Dec, 2023 89.4 89.4 12.0 82.4 200.00
04 Dec, 2023 89.4 72.0 72.0 82.4 -
28 Nov, 2023 92.4 92.4 87.0 89.4 1406.00