Infimer Ltd (INFR-M.TA)

ILA 29490.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 94.3 94.3 94.3 94.3 1.00
22 Nov, 2023 565.8 565.8 565.8 565.8 2.00
21 Nov, 2023 94.4 94.4 94.0 94.3 331.00
20 Nov, 2023 94.4 94.4 94.4 94.4 144.00
19 Nov, 2023 56640.0 56640.0 56640.0 56640.0 3.00
17 Nov, 2023 94.4 94.4 94.4 94.4 162.00
16 Nov, 2023 56640.0 56640.0 56640.0 56640.0 3.00
14 Nov, 2023 94.7 94.7 94.0 94.4 1056.00
13 Nov, 2023 94.7 94.7 92.0 94.7 12.00
12 Nov, 2023 56820.0 56820.0 55200.0 56820.0 3.00