Infimer Ltd (INFR-M.TA)

ILA 17.3

(1.76%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 94.7 94.7 94.0 94.4 1056.00
13 Nov, 2023 94.7 94.7 92.0 94.7 12.00
12 Nov, 2023 56820.0 56820.0 55200.0 56820.0 3.00
09 Nov, 2023 95.3 95.3 94.0 94.0 1170.00
08 Nov, 2023 97.0 97.0 94.2 94.2 300.00
07 Nov, 2023 97.0 97.0 94.2 94.2 300.00
06 Nov, 2023 93.7 96.9 93.7 93.8 100.00
05 Nov, 2023 98.0 98.0 93.7 93.7 320.00
02 Nov, 2023 82.9 97.0 82.9 93.1 1816.00
01 Nov, 2023 98.0 98.0 82.9 82.9 280.00