Infimer Ltd (INFR-M.TA)

ILA 17.3

(1.76%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 108.0 108.0 81.0 81.0 2950.00
29 Oct, 2023 108.0 108.0 108.0 108.0 5035.00
26 Oct, 2023 92.1 92.1 80.0 80.0 4308.00
24 Oct, 2023 94.6 94.6 86.0 92.1 351.00
23 Oct, 2023 94.6 94.6 94.6 94.6 10.00
19 Oct, 2023 94.6 94.6 94.6 94.6 354.00
18 Oct, 2023 95.0 95.0 90.0 94.6 90.00
17 Oct, 2023 95.0 95.0 95.0 95.0 1300.00
16 Oct, 2023 105.0 105.0 105.0 105.0 11.00
15 Oct, 2023 105.0 105.0 105.0 105.0 4750.00