Infimer Ltd (INFR-M.TA)

ILA 17.3

(1.76%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 93.4 93.4 88.0 92.4 454.00
26 Nov, 2023 93.4 93.4 88.0 92.4 -
24 Nov, 2023 94.3 94.3 90.0 93.4 530.00
23 Nov, 2023 94.3 94.3 94.3 94.3 1.00
22 Nov, 2023 565.8 565.8 565.8 565.8 2.00
21 Nov, 2023 94.4 94.4 94.0 94.3 331.00
20 Nov, 2023 94.4 94.4 94.4 94.4 144.00
19 Nov, 2023 56640.0 56640.0 56640.0 56640.0 3.00
17 Nov, 2023 94.4 94.4 94.4 94.4 162.00
16 Nov, 2023 56640.0 56640.0 56640.0 56640.0 3.00