Infimer Ltd (INFR-M.TA)

ILA 29490.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 81.6 81.6 50.0 50.0 5438.00
14 Dec, 2023 81.6 50.0 50.0 50.0 9.00
07 Dec, 2023 82.4 82.4 80.0 81.6 742.00
06 Dec, 2023 82.4 80.0 80.0 81.6 1.00
05 Dec, 2023 89.4 89.4 12.0 82.4 200.00
04 Dec, 2023 89.4 72.0 72.0 82.4 -
28 Nov, 2023 92.4 92.4 87.0 89.4 1406.00
27 Nov, 2023 93.4 93.4 88.0 92.4 454.00
26 Nov, 2023 93.4 93.4 88.0 92.4 -
24 Nov, 2023 94.3 94.3 90.0 93.4 530.00