Infimer Ltd (INFR-M.TA)
ILA 29490.0
(0.0%)
ILA 29490.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2024 | 68.0 | 68.0 | 54.5 | 54.5 | 16.00 |
| 19 Jan, 2024 | 84.9 | 84.9 | 54.0 | 54.0 | 19 Thousand |
| 18 Jan, 2024 | 84.9 | 54.0 | 54.0 | 54.0 | 31.00 |
| 17 Jan, 2024 | 90.0 | 90.0 | 84.9 | 84.9 | 2.00 |
| 16 Jan, 2024 | 90.0 | 90.0 | 84.9 | 84.9 | 234.00 |
| 15 Jan, 2024 | 84.8 | 84.8 | 81.0 | 84.7 | 100.00 |
| 14 Jan, 2024 | 84.8 | 81.0 | 81.0 | 84.7 | 17.00 |
| 11 Jan, 2024 | 90.0 | 90.0 | 84.8 | 84.8 | 2632.00 |
| 10 Jan, 2024 | 80.0 | 81.0 | 80.0 | 81.0 | 1226.00 |
| 09 Jan, 2024 | 50.0 | 83.0 | 50.0 | 81.3 | 7565.00 |
OBMD
GLOBALCA
VMS
ALX
EEM
V2RETAIL