Infimer Ltd (INFR-M.TA)
ILA 17.3
(1.76%)
ILA 17.3
(1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 90.0 | 90.0 | 84.8 | 84.8 | 2632.00 |
| 10 Jan, 2024 | 80.0 | 81.0 | 80.0 | 81.0 | 1226.00 |
| 09 Jan, 2024 | 50.0 | 83.0 | 50.0 | 81.3 | 7565.00 |
| 08 Jan, 2024 | 40.0 | 41.0 | 40.0 | 40.5 | 2718.00 |
| 07 Jan, 2024 | 40.0 | 41.0 | 40.0 | 40.5 | 4.00 |
| 05 Jan, 2024 | 36.9 | 40.0 | 36.9 | 40.0 | 5754.00 |
| 04 Jan, 2024 | 36.9 | 36.9 | 36.9 | 36.9 | 1781.00 |
| 03 Jan, 2024 | 36.9 | 36.9 | 36.9 | 36.9 | 2.00 |
| 02 Jan, 2024 | 35.3 | 47.0 | 35.3 | 36.9 | 790.00 |
| 01 Jan, 2024 | 35.3 | 35.3 | 35.3 | 35.3 | 506.00 |
OBMD
GLOBALCA
VMS
ALX
EEM
V2RETAIL