Infimer Ltd (INFR-M.TA)

ILA 29490.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 74.0 74.0 65.0 65.0 4072.00
14 Mar, 2024 74.0 65.0 65.0 65.0 6.00
12 Mar, 2024 74.0 74.0 74.0 74.0 100.00
11 Mar, 2024 74.0 74.0 74.0 74.0 6.00
26 Feb, 2024 74.0 74.0 74.0 74.0 4065.00
25 Feb, 2024 74.0 74.0 74.0 74.0 6.00
19 Feb, 2024 74.8 74.8 73.8 73.8 4065.00
18 Feb, 2024 74.8 73.8 73.8 73.8 6.00
14 Feb, 2024 74.8 74.8 74.0 74.8 135.00
13 Feb, 2024 74.8 74.0 74.0 74.8 11.00