Infimer Ltd (INFR-M.TA)

ILA 17.3

(1.76%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2024 74.8 73.8 73.8 73.8 6.00
14 Feb, 2024 74.8 74.8 74.0 74.8 135.00
13 Feb, 2024 74.8 74.0 74.0 74.8 11.00
07 Feb, 2024 74.8 76.0 74.8 74.8 9372.00
06 Feb, 2024 75.0 75.0 74.8 74.8 2849.00
05 Feb, 2024 76.0 76.0 70.0 70.1 10.29 Thousand
04 Feb, 2024 76.0 76.0 70.0 70.1 17.00
02 Feb, 2024 75.9 75.9 64.0 66.3 650.00
01 Feb, 2024 69.9 69.9 55.2 66.4 1350.00
31 Jan, 2024 69.9 55.2 55.2 66.4 2.00