Infimer Ltd (INFR-M.TA)

ILA 17.3

(1.76%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 60.4 60.4 60.4 60.4 2611.00
15 Apr, 2024 62.0 62.0 60.4 60.4 123.00
14 Apr, 2024 62.0 62.0 62.0 60.4 3.00
09 Apr, 2024 62.0 62.0 60.3 60.3 100.00
08 Apr, 2024 62.0 62.0 60.0 60.2 2999.00
07 Apr, 2024 62.0 62.0 60.0 60.2 4.00
05 Apr, 2024 62.0 62.0 62.0 62.0 8625.00
04 Apr, 2024 61.0 61.0 61.0 61.0 4064.00
03 Apr, 2024 61.0 61.0 61.0 61.0 10 Thousand
02 Apr, 2024 64.6 64.6 61.0 61.0 1435.00