Infimer Ltd (INFR-M.TA)

ILA 29490.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 56.5 60.0 60.0 57.6 1.00
06 May, 2024 60.0 60.0 56.5 56.5 1.00
05 May, 2024 60.0 60.0 56.5 56.5 2.00
03 May, 2024 54.0 56.5 54.0 56.5 2036.00
02 May, 2024 54.0 54.0 54.0 56.5 3.00
26 Apr, 2024 62.0 62.0 60.4 60.4 100.00
25 Apr, 2024 62.0 62.0 62.0 60.4 3.00
16 Apr, 2024 60.4 60.4 60.4 60.4 2611.00
15 Apr, 2024 62.0 62.0 60.4 60.4 123.00
14 Apr, 2024 62.0 62.0 62.0 60.4 3.00