Infimer Ltd (INFR-M.TA)
ILA 29490.0
(0.0%)
ILA 29490.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 83.0 | 100.0 | 83.0 | 83.2 | 3923.00 |
| 04 Jun, 2024 | 74.0 | 83.0 | 74.0 | 77.4 | 10.42 Thousand |
| 03 Jun, 2024 | 78.0 | 78.0 | 78.0 | 78.0 | 6689.00 |
| 02 Jun, 2024 | 78.0 | 78.0 | 78.0 | 78.0 | 11.00 |
| 31 May, 2024 | 67.9 | 69.0 | 65.4 | 65.4 | 880.00 |
| 30 May, 2024 | 65.3 | 65.3 | 60.0 | 64.2 | 1550.00 |
| 29 May, 2024 | 69.0 | 69.0 | 65.3 | 65.3 | 533.00 |
| 28 May, 2024 | 69.0 | 69.0 | 64.6 | 64.6 | 1773.00 |
| 27 May, 2024 | 68.9 | 68.9 | 59.5 | 59.5 | 423.00 |
| 26 May, 2024 | 68.9 | 68.9 | 59.5 | 59.5 | 6.00 |
OBMD
GLOBALCA
VMS
ALX
EEM
V2RETAIL