Infimer Ltd (INFR-M.TA)
ILA 17.3
(1.76%)
ILA 17.3
(1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 69.0 | 69.0 | 64.6 | 64.6 | 1773.00 |
| 27 May, 2024 | 68.9 | 68.9 | 59.5 | 59.5 | 423.00 |
| 26 May, 2024 | 68.9 | 68.9 | 59.5 | 59.5 | 6.00 |
| 24 May, 2024 | 69.0 | 69.0 | 58.1 | 58.1 | 600.00 |
| 23 May, 2024 | 48.1 | 61.9 | 48.1 | 55.7 | 2207.00 |
| 22 May, 2024 | 44.1 | 48.0 | 44.1 | 46.1 | 9678.00 |
| 21 May, 2024 | 59.3 | 59.3 | 44.0 | 48.6 | 2300.00 |
| 20 May, 2024 | 62.0 | 62.0 | 59.3 | 59.3 | 100.00 |
| 19 May, 2024 | 62.0 | 62.0 | 62.0 | 59.3 | 3.00 |
| 16 May, 2024 | 64.0 | 64.0 | 59.2 | 59.2 | 1129.00 |
OBMD
GLOBALCA
VMS
ALX
EEM
V2RETAIL