Infimer Ltd (INFR-M.TA)
ILA 29490.0
(0.0%)
ILA 29490.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2024 | 38.0 | 45.0 | 38.0 | 42.3 | 17.00 |
| 11 Jul, 2024 | 57.1 | 57.1 | 55.0 | 55.3 | 5546.00 |
| 10 Jul, 2024 | 55.0 | 55.0 | 55.0 | 55.0 | 6481.00 |
| 09 Jul, 2024 | 49.7 | 51.0 | 48.0 | 49.7 | 7847.00 |
| 08 Jul, 2024 | 40.3 | 40.3 | 38.0 | 39.0 | 3500.00 |
| 07 Jul, 2024 | 40.3 | 40.3 | 38.0 | 39.0 | 5.00 |
| 05 Jul, 2024 | 42.1 | 42.1 | 40.0 | 40.3 | 10.08 Thousand |
| 04 Jul, 2024 | 44.4 | 47.9 | 44.4 | 46.5 | 8909.00 |
| 03 Jul, 2024 | 48.0 | 48.0 | 40.2 | 40.2 | 2209.00 |
| 02 Jul, 2024 | 33.0 | 50.0 | 33.0 | 35.8 | 1000.00 |
OBMD
GLOBALCA
VMS
ALX
EEM
V2RETAIL