Infimer Ltd (INFR-M.TA)

ILA 17.3

(1.76%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 31.67 31.67 30.18 30.18 600.00
06 Nov, 2024 32.37 32.37 30.0 30.0 7200.00
05 Nov, 2024 35.0 35.0 31.67 32.37 11.4 Thousand
04 Nov, 2024 35.0 35.0 31.67 32.37 11.4 Thousand
01 Nov, 2024 36.5 36.5 36.5 36.5 2400.00
31 Oct, 2024 36.5 36.5 36.5 36.5 5400.00
30 Oct, 2024 36.5 36.5 36.5 36.5 5400.00
29 Oct, 2024 36.5 36.5 36.5 36.5 4200.00
22 Oct, 2024 38.17 38.17 35.17 36.5 3600.00
21 Oct, 2024 38.17 38.17 35.17 36.5 3600.00