Idomoo Ltd. (IDMO.TA)

ILA 347.4

(2.27%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2024 440.0 449.9 421.0 441.9 61.62 Thousand
19 Nov, 2024 395.8 449.0 380.1 435.8 173.19 Thousand
18 Nov, 2024 376.4 400.0 375.1 395.8 173.19 Thousand
17 Nov, 2024 376.4 400.0 375.1 395.8 70.68 Thousand
15 Nov, 2024 384.6 393.5 375.1 376.4 52.58 Thousand
14 Nov, 2024 377.5 389.0 377.5 384.6 73.22 Thousand
13 Nov, 2024 394.5 394.5 370.2 385.4 73.22 Thousand
12 Nov, 2024 392.9 404.8 378.1 394.5 49.5 Thousand
11 Nov, 2024 383.1 399.5 383.0 392.9 29.9 Thousand
10 Nov, 2024 383.1 399.5 383.0 392.9 29.9 Thousand