Idomoo Ltd. (IDMO.TA)

ILA 356.0

(2.48%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2025 347.4 358.0 347.4 356.0 1500.00
24 Apr, 2025 345.8 349.8 345.8 347.4 235.00
23 Apr, 2025 352.4 359.0 340.0 345.8 20.35 Thousand
22 Apr, 2025 354.0 356.0 338.4 352.4 977.00
21 Apr, 2025 367.0 367.0 354.0 354.0 46.97 Thousand
20 Apr, 2025 354.7 357.5 354.7 356.7 6197.00
17 Apr, 2025 357.7 357.7 335.1 354.7 6305.00
16 Apr, 2025 345.0 348.2 345.0 347.2 43.07 Thousand
15 Apr, 2025 355.0 355.0 346.0 347.3 785.00
14 Apr, 2025 346.6 350.0 333.0 348.3 1003.00