Idomoo Ltd. (IDMO.TA)

ILA 347.4

(2.27%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 373.1 379.9 370.0 379.8 606.00
12 Dec, 2024 373.1 375.0 373.1 373.1 606.00
11 Dec, 2024 373.1 375.0 373.1 373.1 10.00
10 Dec, 2024 376.8 376.8 373.1 373.1 2692.00
09 Dec, 2024 370.0 381.2 360.0 376.8 2692.00
08 Dec, 2024 370.0 381.2 360.0 376.8 1082.00
06 Dec, 2024 381.0 381.0 370.0 370.0 56.71 Thousand
05 Dec, 2024 379.9 395.0 372.1 386.5 56.71 Thousand
04 Dec, 2024 378.9 386.5 364.1 379.9 5331.00
03 Dec, 2024 372.3 385.2 372.3 378.9 4038.00