Idomoo Ltd. (IDMO.TA)

ILA 347.4

(2.27%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2025 400.0 434.5 398.0 429.1 619.35 Thousand
05 Jan, 2025 400.0 434.5 398.0 429.1 281.09 Thousand
03 Jan, 2025 400.0 431.3 366.0 390.0 553.53 Thousand
02 Jan, 2025 330.0 390.0 330.0 375.1 565.13 Thousand
01 Jan, 2025 326.7 349.0 320.0 330.0 565.13 Thousand
31 Dec, 2024 343.0 348.0 325.5 326.7 76.66 Thousand
30 Dec, 2024 331.3 348.0 320.1 340.8 52.58 Thousand
29 Dec, 2024 331.3 348.0 320.1 340.8 19.02 Thousand
27 Dec, 2024 349.0 349.0 326.1 331.3 24.05 Thousand
26 Dec, 2024 359.0 369.6 335.0 349.0 43.04 Thousand