Idomoo Ltd. (IDMO.TA)
ILA 356.0
(2.48%)
ILA 356.0
(2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2025 | 315.0 | 347.0 | 315.0 | 332.7 | 140.06 Thousand |
| 26 May, 2025 | 304.0 | 315.8 | 301.0 | 309.9 | 17.7 Thousand |
| 25 May, 2025 | 340.0 | 340.0 | 293.0 | 304.6 | 14.02 Thousand |
| 22 May, 2025 | 335.0 | 335.0 | 300.0 | 325.2 | 1740.00 |
| 21 May, 2025 | 315.4 | 328.8 | 313.8 | 322.3 | 2060.00 |
| 20 May, 2025 | 328.8 | 328.8 | 310.0 | 315.4 | 7162.00 |
| 19 May, 2025 | 307.6 | 329.9 | 291.0 | 319.1 | 70.15 Thousand |
| 18 May, 2025 | 310.0 | 310.0 | 307.0 | 307.6 | 69.09 Thousand |
| 15 May, 2025 | 319.6 | 335.6 | 319.6 | 324.0 | 2348.00 |
| 14 May, 2025 | 317.9 | 320.0 | 317.9 | 319.6 | 10.81 Thousand |
BO
300434
DYAN
FANDY
NZRFF
6332