Idomoo Ltd. (IDMO.TA)
ILA 356.0
(2.48%)
ILA 356.0
(2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 307.6 | 329.9 | 291.0 | 319.1 | 70.15 Thousand |
| 18 May, 2025 | 310.0 | 310.0 | 307.0 | 307.6 | 69.09 Thousand |
| 15 May, 2025 | 319.6 | 335.6 | 319.6 | 324.0 | 2348.00 |
| 14 May, 2025 | 317.9 | 320.0 | 317.9 | 319.6 | 10.81 Thousand |
| 13 May, 2025 | 324.0 | 327.9 | 305.0 | 308.8 | 48.33 Thousand |
| 12 May, 2025 | 359.9 | 370.0 | 317.2 | 324.0 | 24.4 Thousand |
| 11 May, 2025 | 355.5 | 368.8 | 320.2 | 343.6 | 6176.00 |
| 08 May, 2025 | 397.0 | 400.0 | 350.0 | 355.5 | 54.82 Thousand |
| 07 May, 2025 | 375.2 | 385.0 | 351.1 | 380.6 | 1420.00 |
| 06 May, 2025 | 397.9 | 397.9 | 360.2 | 375.2 | 9865.00 |
BO
300434
DYAN
FANDY
NZRFF
6332