Idomoo Ltd. (IDMO.TA)

ILA 345.8

(-1.87%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2025 344.6 350.0 330.2 340.3 12.53 Thousand
24 Mar, 2025 332.7 354.8 331.0 344.6 14.73 Thousand
23 Mar, 2025 360.5 360.5 320.0 321.3 17.09 Thousand
20 Mar, 2025 365.0 365.0 360.0 360.5 7921.00
19 Mar, 2025 358.8 366.8 326.0 360.4 155.18 Thousand
18 Mar, 2025 396.8 397.1 382.0 396.4 25.44 Thousand
17 Mar, 2025 409.2 409.2 393.8 396.8 387.00
16 Mar, 2025 409.9 409.9 402.0 409.2 671.00
13 Mar, 2025 407.6 409.8 397.7 399.5 20.59 Thousand
12 Mar, 2025 404.9 409.9 400.0 407.6 3184.00