Idomoo Ltd. (IDMO.TA)
ILA 356.0
(2.48%)
ILA 356.0
(2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 364.0 | 378.0 | 341.0 | 346.6 | 53.3 Thousand |
| 09 Apr, 2025 | 353.1 | 353.1 | 338.0 | 345.7 | 3420.00 |
| 08 Apr, 2025 | 361.6 | 370.6 | 331.0 | 353.1 | 51.86 Thousand |
| 07 Apr, 2025 | 364.9 | 370.4 | 340.0 | 361.6 | 18.6 Thousand |
| 06 Apr, 2025 | 333.7 | 375.8 | 329.2 | 364.9 | 6859.00 |
| 03 Apr, 2025 | 348.6 | 378.9 | 348.0 | 358.1 | 12.52 Thousand |
| 02 Apr, 2025 | 334.1 | 361.6 | 325.0 | 348.6 | 6245.00 |
| 01 Apr, 2025 | 296.6 | 344.0 | 296.6 | 334.1 | 23.22 Thousand |
| 31 Mar, 2025 | 348.4 | 349.0 | 295.0 | 296.6 | 51.65 Thousand |
| 30 Mar, 2025 | 349.9 | 350.0 | 330.0 | 348.4 | 15.83 Thousand |
BO
300434
DYAN
FANDY
NZRFF
6332