Idomoo Ltd. (IDMO.TA)

ILA 347.4

(2.27%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 391.4 399.8 371.0 372.3 28.5 Thousand
01 Dec, 2024 391.4 399.8 371.0 372.3 28.5 Thousand
29 Nov, 2024 378.2 399.8 378.2 391.4 4500.00
28 Nov, 2024 397.4 409.8 375.0 378.2 29.43 Thousand
27 Nov, 2024 391.4 411.4 380.1 397.8 29.43 Thousand
26 Nov, 2024 375.0 400.0 360.0 391.4 130.49 Thousand
25 Nov, 2024 404.7 404.7 380.0 390.3 130.49 Thousand
24 Nov, 2024 404.7 404.7 380.0 390.3 43.23 Thousand
22 Nov, 2024 447.5 448.0 395.0 404.7 138.64 Thousand
21 Nov, 2024 441.9 470.0 430.0 447.5 138.64 Thousand