Idomoo Ltd. (IDMO.TA)

ILA 347.4

(2.27%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 400.7 432.9 384.9 423.5 164.65 Thousand
16 Jan, 2025 400.0 409.0 390.0 400.7 164.65 Thousand
15 Jan, 2025 417.6 417.6 395.0 400.7 49.07 Thousand
14 Jan, 2025 432.0 440.0 405.0 417.6 49.07 Thousand
13 Jan, 2025 419.9 440.0 391.1 431.6 103.47 Thousand
12 Jan, 2025 419.9 440.0 391.1 431.6 103.47 Thousand
10 Jan, 2025 394.3 419.7 394.3 413.3 20.37 Thousand
09 Jan, 2025 422.5 430.0 390.0 394.3 87.41 Thousand
08 Jan, 2025 423.8 426.9 402.1 422.5 167.01 Thousand
07 Jan, 2025 417.0 454.0 410.0 411.9 619.35 Thousand