Idomoo Ltd. (IDMO.TA)

ILA 354.7

(2.16%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 357.7 357.7 335.1 354.7 6305.00
15 Apr, 2025 355.0 355.0 346.0 354.9 785.00
14 Apr, 2025 346.6 350.0 333.0 350.0 1003.00
10 Apr, 2025 364.0 378.0 341.0 346.6 53.3 Thousand
09 Apr, 2025 353.1 353.1 338.0 345.7 3420.00
08 Apr, 2025 361.6 370.6 331.0 353.1 51.86 Thousand
07 Apr, 2025 364.9 370.4 340.0 361.6 18.6 Thousand
06 Apr, 2025 333.7 375.8 329.2 364.9 6859.00
03 Apr, 2025 348.6 378.9 348.0 358.1 12.52 Thousand
02 Apr, 2025 334.1 361.6 325.0 348.6 6245.00