Idomoo Ltd. (IDMO.TA)
ILA 356.0
(2.48%)
ILA 356.0
(2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 277.2 | 288.8 | 277.2 | 288.8 | 107.00 |
| 04 Jun, 2025 | 289.7 | 289.7 | 268.0 | 286.0 | 986.00 |
| 03 Jun, 2025 | 317.7 | 317.7 | 300.0 | 300.0 | 3183.00 |
| 29 May, 2025 | 342.2 | 342.2 | 313.2 | 317.7 | 8544.00 |
| 28 May, 2025 | 336.9 | 348.0 | 335.2 | 342.2 | 15.02 Thousand |
| 27 May, 2025 | 315.0 | 347.0 | 315.0 | 332.7 | 140.06 Thousand |
| 26 May, 2025 | 304.0 | 315.8 | 301.0 | 309.9 | 17.7 Thousand |
| 25 May, 2025 | 340.0 | 340.0 | 293.0 | 304.6 | 14.02 Thousand |
| 22 May, 2025 | 335.0 | 335.0 | 300.0 | 325.2 | 1740.00 |
| 21 May, 2025 | 315.4 | 328.8 | 313.8 | 322.3 | 2060.00 |
BO
300434
DYAN
FANDY
NZRFF
6332