Idomoo Ltd. (IDMO.TA)
ILA 347.4
(0.46%)
ILA 347.4
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2024 | 555.6 | 555.6 | 549.0 | 549.0 | 1931.00 |
| 07 Jan, 2024 | 555.6 | 555.6 | 555.6 | 555.6 | 9348.00 |
| 04 Jan, 2024 | 554.8 | 557.0 | 545.1 | 555.6 | 23.06 Thousand |
| 03 Jan, 2024 | 554.0 | 555.0 | 550.0 | 554.8 | 16.47 Thousand |
| 02 Jan, 2024 | 549.7 | 557.0 | 542.0 | 554.0 | 22.59 Thousand |
| 01 Jan, 2024 | 550.0 | 550.0 | 541.0 | 549.7 | 17.24 Thousand |
| 31 Dec, 2023 | 528.6 | 550.0 | 528.6 | 550.0 | 17.12 Thousand |
| 28 Dec, 2023 | 526.2 | 530.0 | 526.2 | 528.6 | 3200.00 |
| 27 Dec, 2023 | 500.5 | 549.9 | 500.5 | 526.2 | 18.93 Thousand |
| 26 Dec, 2023 | 490.0 | 508.0 | 490.0 | 500.5 | 15.6 Thousand |
BO
300434
DYAN
FANDY
NZRFF
6332