Idomoo Ltd. (IDMO.TA)

ILA 347.4

(2.27%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 331.0 331.0 331.0 331.0 -
24 Oct, 2023 331.0 331.0 331.0 331.0 -
23 Oct, 2023 331.0 331.0 331.0 331.0 -
22 Oct, 2023 331.0 331.0 331.0 331.0 -
19 Oct, 2023 349.1 349.1 330.0 331.0 3962.00
18 Oct, 2023 363.2 363.2 326.9 349.1 25.05 Thousand
17 Oct, 2023 381.9 367.0 360.0 363.2 7842.00
16 Oct, 2023 373.1 381.9 373.1 381.9 1000.00
15 Oct, 2023 386.6 386.6 364.1 373.1 10.4 Thousand
12 Oct, 2023 389.0 389.0 384.3 386.6 255.00