Idomoo Ltd. (IDMO.TA)

ILA 347.4

(0.46%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2024 596.8 596.8 596.0 596.0 3523.00
04 Feb, 2024 596.8 596.8 596.8 596.8 -
01 Feb, 2024 596.8 596.8 596.8 596.8 -
31 Jan, 2024 593.5 596.8 593.5 596.8 1095.00
30 Jan, 2024 589.3 609.0 583.0 593.5 11.37 Thousand
29 Jan, 2024 573.3 590.1 560.3 589.3 9534.00
28 Jan, 2024 573.3 573.3 573.3 573.3 400.00
25 Jan, 2024 583.9 583.9 574.9 575.0 1774.00
24 Jan, 2024 570.0 570.0 550.0 564.0 5471.00
23 Jan, 2024 569.0 574.0 560.0 570.4 27.72 Thousand