Idomoo Ltd. (IDMO.TA)

ILA 347.4

(2.27%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 416.0 425.0 416.0 421.8 5838.00
07 Nov, 2023 400.0 416.0 400.0 416.0 1625.00
06 Nov, 2023 379.9 418.0 379.9 400.0 14.88 Thousand
05 Nov, 2023 361.8 379.9 361.8 379.9 2459.00
02 Nov, 2023 345.3 365.1 345.3 361.8 5533.00
01 Nov, 2023 336.7 346.9 336.7 345.3 3954.00
31 Oct, 2023 336.7 336.7 336.7 336.7 -
30 Oct, 2023 331.0 347.6 331.0 336.7 1749.00
29 Oct, 2023 331.0 331.0 331.0 331.0 -
26 Oct, 2023 331.0 331.0 331.0 331.0 -