Idomoo Ltd. (IDMO.TA)

ILA 347.4

(0.46%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2024 618.9 639.0 615.0 630.0 8512.00
18 Feb, 2024 601.4 655.5 600.0 618.9 37.65 Thousand
15 Feb, 2024 590.0 607.0 590.0 601.4 3075.00
14 Feb, 2024 590.0 590.0 590.0 590.0 -
13 Feb, 2024 605.5 605.5 590.0 590.0 4771.00
12 Feb, 2024 605.5 605.5 605.5 605.5 -
11 Feb, 2024 600.0 610.0 599.0 605.5 8606.00
08 Feb, 2024 599.0 600.0 599.0 600.0 2433.00
07 Feb, 2024 599.0 599.0 599.0 599.0 -
06 Feb, 2024 600.0 600.0 599.0 599.0 406.00