Idomoo Ltd. (IDMO.TA)
ILA 347.4
(0.46%)
ILA 347.4
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 703.0 | 703.0 | 628.1 | 647.0 | 84.62 Thousand |
| 20 Mar, 2024 | 680.8 | 697.0 | 620.0 | 679.0 | 150.01 Thousand |
| 19 Mar, 2024 | 730.0 | 730.0 | 662.0 | 680.8 | 90.62 Thousand |
| 18 Mar, 2024 | 789.0 | 887.9 | 687.0 | 723.4 | 673.31 Thousand |
| 17 Mar, 2024 | 540.0 | 785.0 | 526.0 | 755.1 | 246.03 Thousand |
| 14 Mar, 2024 | 560.0 | 564.7 | 548.0 | 548.4 | 4662.00 |
| 12 Mar, 2024 | 569.0 | 569.0 | 560.0 | 560.0 | 1785.00 |
| 11 Mar, 2024 | 569.0 | 569.0 | 569.0 | 569.0 | 1043.00 |
| 10 Mar, 2024 | 556.9 | 569.0 | 556.9 | 569.0 | 1757.00 |
| 06 Mar, 2024 | 531.8 | 570.1 | 531.8 | 556.9 | 11.48 Thousand |
BO
300434
DYAN
FANDY
NZRFF
6332