Idomoo Ltd. (IDMO.TA)
ILA 356.0
(2.48%)
ILA 356.0
(2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 502.0 | 502.0 | 445.0 | 455.0 | 14.34 Thousand |
| 03 Jun, 2024 | 510.0 | 542.0 | 500.0 | 502.1 | 26.43 Thousand |
| 02 Jun, 2024 | 553.5 | 553.5 | 480.0 | 487.8 | 10.48 Thousand |
| 28 May, 2024 | 554.8 | 573.9 | 533.3 | 553.5 | 188.00 |
| 27 May, 2024 | 572.1 | 579.8 | 552.0 | 554.8 | 1601.00 |
| 26 May, 2024 | 555.6 | 596.0 | 550.0 | 552.4 | 12.4 Thousand |
| 23 May, 2024 | 552.3 | 563.8 | 550.0 | 555.6 | 1329.00 |
| 22 May, 2024 | 563.8 | 563.8 | 541.3 | 552.3 | 1848.00 |
| 20 May, 2024 | 571.0 | 571.0 | 559.0 | 563.8 | 267.00 |
| 19 May, 2024 | 553.6 | 560.0 | 545.0 | 554.1 | 133.00 |
BO
300434
DYAN
FANDY
NZRFF
6332