Idomoo Ltd. (IDMO.TA)

ILA 347.4

(2.27%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 513.0 513.0 498.0 498.0 4023.00
05 Dec, 2023 513.0 513.0 513.0 513.0 -
04 Dec, 2023 506.5 513.0 506.5 513.0 2731.00
03 Dec, 2023 500.0 511.0 500.0 506.5 5287.00
30 Nov, 2023 500.0 500.0 500.0 500.0 2000.00
29 Nov, 2023 481.9 513.0 481.9 500.0 25.67 Thousand
28 Nov, 2023 445.8 492.0 445.8 481.9 41.06 Thousand
27 Nov, 2023 435.7 455.0 435.7 445.8 19.81 Thousand
26 Nov, 2023 414.0 445.0 414.0 435.7 52.38 Thousand
23 Nov, 2023 414.0 414.0 414.0 414.0 -