Idomoo Ltd. (IDMO.TA)
ILA 347.4
(0.46%)
ILA 347.4
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2024 | 583.0 | 630.0 | 583.0 | 611.3 | 14.2 Thousand |
| 04 Apr, 2024 | 606.0 | 638.6 | 581.0 | 582.1 | 20.54 Thousand |
| 03 Apr, 2024 | 600.0 | 634.7 | 580.0 | 623.6 | 80.44 Thousand |
| 02 Apr, 2024 | 623.5 | 639.9 | 570.0 | 600.0 | 61.64 Thousand |
| 01 Apr, 2024 | 573.4 | 630.0 | 566.6 | 623.5 | 100.01 Thousand |
| 31 Mar, 2024 | 582.7 | 589.9 | 547.1 | 573.4 | 11.54 Thousand |
| 28 Mar, 2024 | 598.3 | 615.0 | 539.0 | 582.7 | 30.28 Thousand |
| 27 Mar, 2024 | 592.7 | 639.9 | 592.7 | 598.3 | 25.41 Thousand |
| 26 Mar, 2024 | 620.6 | 620.6 | 569.7 | 592.7 | 27.28 Thousand |
| 25 Mar, 2024 | 647.0 | 670.1 | 590.0 | 620.6 | 56.38 Thousand |
BO
300434
DYAN
FANDY
NZRFF
6332