Idomoo Ltd. (IDMO.TA)
ILA 347.4
(0.46%)
ILA 347.4
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 522.7 | 541.3 | 520.0 | 531.8 | 4141.00 |
| 04 Mar, 2024 | 519.9 | 525.0 | 519.9 | 522.7 | 1199.00 |
| 03 Mar, 2024 | 505.0 | 523.0 | 488.0 | 519.9 | 18.35 Thousand |
| 29 Feb, 2024 | 516.5 | 516.5 | 505.0 | 505.0 | 10.2 Thousand |
| 28 Feb, 2024 | 542.0 | 542.0 | 500.0 | 516.5 | 15.14 Thousand |
| 26 Feb, 2024 | 565.0 | 565.0 | 541.8 | 542.0 | 7363.00 |
| 25 Feb, 2024 | 588.8 | 588.8 | 564.9 | 565.0 | 20.17 Thousand |
| 22 Feb, 2024 | 606.6 | 606.6 | 588.0 | 588.8 | 421.00 |
| 21 Feb, 2024 | 624.9 | 624.9 | 588.0 | 606.6 | 13.59 Thousand |
| 20 Feb, 2024 | 630.0 | 670.5 | 588.0 | 608.1 | 89.87 Thousand |
BO
300434
DYAN
FANDY
NZRFF
6332