Idomoo Ltd. (IDMO.TA)

ILA 347.4

(2.27%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 430.0 430.0 414.0 414.0 1800.00
21 Nov, 2023 430.0 430.0 430.0 430.0 -
20 Nov, 2023 430.0 430.0 430.0 430.0 2325.00
19 Nov, 2023 430.0 430.0 430.0 430.0 -
16 Nov, 2023 430.0 430.0 430.0 430.0 -
15 Nov, 2023 430.0 430.0 430.0 430.0 -
14 Nov, 2023 421.8 430.0 421.8 430.0 10.62 Thousand
13 Nov, 2023 421.8 421.8 421.8 421.8 -
12 Nov, 2023 421.8 421.8 421.8 421.8 -
09 Nov, 2023 421.8 421.8 421.8 421.8 -