Idomoo Ltd. (IDMO.TA)
ILA 356.0
(2.48%)
ILA 356.0
(2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 592.5 | 601.3 | 575.0 | 581.7 | 1389.00 |
| 21 Apr, 2024 | 605.8 | 605.8 | 592.5 | 592.5 | 87.00 |
| 18 Apr, 2024 | 563.6 | 610.0 | 538.5 | 588.1 | 11.99 Thousand |
| 17 Apr, 2024 | 564.5 | 565.0 | 521.0 | 563.6 | 10.99 Thousand |
| 16 Apr, 2024 | 574.9 | 581.0 | 552.0 | 564.5 | 6821.00 |
| 15 Apr, 2024 | 591.7 | 609.5 | 557.0 | 574.9 | 2872.00 |
| 14 Apr, 2024 | 592.0 | 592.0 | 585.0 | 591.7 | 20.31 Thousand |
| 11 Apr, 2024 | 611.7 | 627.5 | 589.5 | 592.1 | 11.32 Thousand |
| 10 Apr, 2024 | 611.0 | 632.6 | 611.0 | 611.7 | 4604.00 |
| 09 Apr, 2024 | 610.7 | 618.7 | 610.6 | 611.0 | 43.92 Thousand |
BO
300434
DYAN
FANDY
NZRFF
6332