Idomoo Ltd. (IDMO.TA)

ILA 347.4

(2.27%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 554.0 555.0 550.0 554.8 16.47 Thousand
02 Jan, 2024 549.7 557.0 542.0 554.0 22.59 Thousand
01 Jan, 2024 550.0 550.0 541.0 549.7 17.24 Thousand
31 Dec, 2023 528.6 550.0 528.6 550.0 17.12 Thousand
28 Dec, 2023 526.2 530.0 526.2 528.6 3200.00
27 Dec, 2023 500.5 549.9 500.5 526.2 18.93 Thousand
26 Dec, 2023 490.0 508.0 490.0 500.5 15.6 Thousand
25 Dec, 2023 490.0 490.0 490.0 490.0 -
24 Dec, 2023 484.0 490.0 484.0 490.0 1000.00
21 Dec, 2023 484.2 484.2 484.0 484.0 10 Thousand