Idomoo Ltd. (IDMO.TA)

ILA 347.4

(2.27%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 593.5 596.8 593.5 596.8 1095.00
30 Jan, 2024 589.3 609.0 583.0 593.5 11.37 Thousand
29 Jan, 2024 573.3 590.1 560.3 589.3 9534.00
28 Jan, 2024 573.3 573.3 573.3 573.3 400.00
25 Jan, 2024 583.9 583.9 574.9 575.0 1774.00
24 Jan, 2024 570.0 570.0 550.0 564.0 5471.00
23 Jan, 2024 569.0 574.0 560.0 570.4 27.72 Thousand
22 Jan, 2024 502.0 565.0 502.0 552.3 42.47 Thousand
21 Jan, 2024 499.3 539.7 485.0 500.4 30.16 Thousand
18 Jan, 2024 499.3 514.5 499.2 499.3 80.68 Thousand