Idomoo Ltd. (IDMO.TA)

ILA 347.4

(2.27%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 516.5 516.5 505.0 505.0 10.2 Thousand
28 Feb, 2024 542.0 542.0 500.0 516.5 15.14 Thousand
26 Feb, 2024 565.0 565.0 541.8 542.0 7363.00
25 Feb, 2024 588.8 588.8 564.9 565.0 20.17 Thousand
22 Feb, 2024 606.6 606.6 588.0 588.8 421.00
21 Feb, 2024 624.9 624.9 588.0 606.6 13.59 Thousand
20 Feb, 2024 630.0 670.5 588.0 608.1 89.87 Thousand
19 Feb, 2024 618.9 639.0 615.0 630.0 8512.00
18 Feb, 2024 601.4 655.5 600.0 618.9 37.65 Thousand
15 Feb, 2024 590.0 607.0 590.0 601.4 3075.00