Idomoo Ltd. (IDMO.TA)

ILA 356.0

(2.48%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 298.9 298.9 282.5 288.2 4252.00
02 Sep, 2024 309.2 309.2 298.9 298.9 10.00
01 Sep, 2024 298.7 298.7 298.7 298.7 -
29 Aug, 2024 312.6 312.6 296.3 298.7 3393.00
28 Aug, 2024 322.9 322.9 310.0 312.6 709.00
27 Aug, 2024 310.0 330.0 304.9 322.9 77.4 Thousand
26 Aug, 2024 319.5 333.0 310.0 317.0 22.96 Thousand
25 Aug, 2024 338.8 347.0 315.0 344.1 573.00
22 Aug, 2024 306.5 340.0 303.0 338.8 21.31 Thousand
21 Aug, 2024 320.0 339.0 300.0 306.5 139.93 Thousand