Idomoo Ltd. (IDMO.TA)

ILA 356.0

(2.48%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2024 444.9 444.9 408.3 424.0 493.00
04 Jul, 2024 445.0 445.0 444.9 444.9 1000.00
03 Jul, 2024 443.7 445.0 443.7 445.0 642.00
02 Jul, 2024 447.0 447.0 443.7 443.7 236.00
01 Jul, 2024 440.2 440.2 440.0 440.0 1136.00
30 Jun, 2024 450.0 450.0 439.9 440.2 11.22 Thousand
26 Jun, 2024 450.0 450.0 449.9 450.0 1111.00
25 Jun, 2024 451.0 455.4 442.0 450.0 17.45 Thousand
24 Jun, 2024 450.0 455.0 449.9 451.0 9089.00
23 Jun, 2024 449.5 455.0 449.5 450.0 13.02 Thousand