Idomoo Ltd. (IDMO.TA)

ILA 347.4

(2.27%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2024 590.0 590.0 590.0 590.0 -
13 Feb, 2024 605.5 605.5 590.0 590.0 4771.00
12 Feb, 2024 605.5 605.5 605.5 605.5 -
11 Feb, 2024 600.0 610.0 599.0 605.5 8606.00
08 Feb, 2024 599.0 600.0 599.0 600.0 2433.00
07 Feb, 2024 599.0 599.0 599.0 599.0 -
06 Feb, 2024 600.0 600.0 599.0 599.0 406.00
05 Feb, 2024 596.8 596.8 596.0 596.0 3523.00
04 Feb, 2024 596.8 596.8 596.8 596.8 -
01 Feb, 2024 596.8 596.8 596.8 596.8 -