Idomoo Ltd. (IDMO.TA)
ILA 356.0
(2.48%)
ILA 356.0
(2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 468.3 | 468.3 | 445.5 | 449.5 | 16.43 Thousand |
| 19 Jun, 2024 | 474.2 | 487.3 | 453.2 | 468.3 | 14.41 Thousand |
| 18 Jun, 2024 | 497.0 | 507.0 | 470.0 | 471.8 | 24.57 Thousand |
| 17 Jun, 2024 | 482.0 | 508.1 | 480.0 | 497.9 | 65.51 Thousand |
| 16 Jun, 2024 | 505.0 | 535.0 | 490.0 | 493.6 | 177.11 Thousand |
| 13 Jun, 2024 | 438.9 | 458.0 | 425.0 | 440.9 | 11.78 Thousand |
| 10 Jun, 2024 | 429.1 | 459.9 | 422.0 | 438.9 | 1173.00 |
| 09 Jun, 2024 | 419.3 | 434.3 | 419.3 | 429.1 | 1247.00 |
| 06 Jun, 2024 | 455.0 | 455.0 | 411.0 | 419.3 | 7876.00 |
| 05 Jun, 2024 | 502.0 | 502.0 | 445.0 | 455.0 | 14.34 Thousand |
BO
300434
DYAN
FANDY
NZRFF
6332