Idomoo Ltd. (IDMO.TA)

ILA 347.4

(2.27%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 789.0 887.9 687.0 723.4 673.31 Thousand
17 Mar, 2024 540.0 785.0 526.0 755.1 246.03 Thousand
14 Mar, 2024 560.0 564.7 548.0 548.4 4662.00
12 Mar, 2024 569.0 569.0 560.0 560.0 1785.00
11 Mar, 2024 569.0 569.0 569.0 569.0 1043.00
10 Mar, 2024 556.9 569.0 556.9 569.0 1757.00
06 Mar, 2024 531.8 570.1 531.8 556.9 11.48 Thousand
05 Mar, 2024 522.7 541.3 520.0 531.8 4141.00
04 Mar, 2024 519.9 525.0 519.9 522.7 1199.00
03 Mar, 2024 505.0 523.0 488.0 519.9 18.35 Thousand