Idomoo Ltd. (IDMO.TA)

ILA 356.0

(2.48%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 384.1 395.7 373.0 395.5 700.00
21 Jul, 2024 401.6 404.9 361.5 384.1 19.54 Thousand
18 Jul, 2024 408.9 408.9 391.1 401.6 4629.00
17 Jul, 2024 400.4 500.0 400.0 408.9 17.06 Thousand
16 Jul, 2024 412.8 412.8 394.8 400.4 4428.00
14 Jul, 2024 408.0 415.0 408.0 412.8 2613.00
11 Jul, 2024 414.7 414.7 408.0 408.0 1630.00
10 Jul, 2024 415.0 415.0 410.0 414.7 5712.00
09 Jul, 2024 405.8 431.8 405.0 410.2 6848.00
08 Jul, 2024 409.9 436.8 409.9 409.9 1559.00