Idomoo Ltd. (IDMO.TA)

ILA 356.0

(2.48%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 326.6 335.0 307.0 310.0 11.94 Thousand
16 Sep, 2024 329.9 350.0 315.5 326.6 111.65 Thousand
15 Sep, 2024 323.6 323.6 323.6 323.6 -
12 Sep, 2024 324.6 324.6 318.0 323.6 25.76 Thousand
11 Sep, 2024 324.0 324.0 315.0 316.5 5497.00
10 Sep, 2024 323.9 324.0 323.9 324.0 400.00
09 Sep, 2024 323.6 324.0 323.6 323.9 500.00
08 Sep, 2024 323.6 324.0 310.0 323.6 433.00
05 Sep, 2024 291.9 357.8 291.9 323.6 52.64 Thousand
04 Sep, 2024 288.2 292.0 288.2 291.9 864.00