Idomoo Ltd. (IDMO.TA)

ILA 356.0

(2.48%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 357.0 360.6 348.2 360.0 30.84 Thousand
19 Aug, 2024 357.0 357.0 357.0 357.0 10.00
18 Aug, 2024 345.0 357.0 345.0 357.0 2199.00
15 Aug, 2024 320.0 359.0 320.0 345.0 72.31 Thousand
14 Aug, 2024 321.0 321.0 315.0 319.5 3505.00
12 Aug, 2024 323.1 323.1 315.0 321.0 10.1 Thousand
11 Aug, 2024 323.1 323.1 323.1 323.1 -
08 Aug, 2024 325.2 325.2 320.8 323.1 7085.00
07 Aug, 2024 323.3 339.9 323.3 325.2 6640.00
06 Aug, 2024 325.0 325.0 315.0 323.3 6743.00