Idomoo Ltd. (IDMO.TA)

ILA 347.4

(2.27%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 574.9 581.0 552.0 564.5 6821.00
15 Apr, 2024 591.7 609.5 557.0 574.9 2872.00
14 Apr, 2024 592.0 592.0 585.0 591.7 20.31 Thousand
11 Apr, 2024 611.7 627.5 589.5 592.1 11.32 Thousand
10 Apr, 2024 611.0 632.6 611.0 611.7 4604.00
09 Apr, 2024 610.7 618.7 610.6 611.0 43.92 Thousand
08 Apr, 2024 600.0 659.0 600.0 610.7 19.01 Thousand
07 Apr, 2024 583.0 630.0 583.0 611.3 14.2 Thousand
04 Apr, 2024 606.0 638.6 581.0 582.1 20.54 Thousand
03 Apr, 2024 600.0 634.7 580.0 623.6 80.44 Thousand