Idomoo Ltd. (IDMO.TA)

ILA 347.4

(0.46%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2024 309.2 309.2 298.9 298.9 10.00
01 Sep, 2024 298.7 298.7 298.7 298.7 -
29 Aug, 2024 312.6 312.6 296.3 298.7 3393.00
28 Aug, 2024 322.9 322.9 310.0 312.6 709.00
27 Aug, 2024 310.0 330.0 304.9 322.9 77.4 Thousand
26 Aug, 2024 319.5 333.0 310.0 317.0 22.96 Thousand
25 Aug, 2024 338.8 347.0 315.0 344.1 573.00
22 Aug, 2024 306.5 340.0 303.0 338.8 21.31 Thousand
21 Aug, 2024 320.0 339.0 300.0 306.5 139.93 Thousand
20 Aug, 2024 357.0 360.6 348.2 360.0 30.84 Thousand