Idomoo Ltd. (IDMO.TA)

ILA 347.4

(2.27%)

Historical Prices

Date Open High Low Close Volume
06 May, 2024 571.3 571.3 550.0 564.0 1092.00
05 May, 2024 582.0 582.0 569.9 571.3 16.75 Thousand
02 May, 2024 593.0 614.5 570.1 609.4 776.00
01 May, 2024 566.8 600.6 566.8 593.0 2396.00
30 Apr, 2024 579.2 595.0 562.0 566.8 3669.00
25 Apr, 2024 581.7 581.7 579.0 579.2 661.00
24 Apr, 2024 592.5 601.3 575.0 581.7 1389.00
21 Apr, 2024 605.8 605.8 592.5 592.5 87.00
18 Apr, 2024 563.6 610.0 538.5 588.1 11.99 Thousand
17 Apr, 2024 564.5 565.0 521.0 563.6 10.99 Thousand