Idomoo Ltd. (IDMO.TA)

ILA 347.4

(0.46%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 329.9 350.0 315.5 326.6 111.65 Thousand
15 Sep, 2024 323.6 323.6 323.6 323.6 -
12 Sep, 2024 324.6 324.6 318.0 323.6 25.76 Thousand
11 Sep, 2024 324.0 324.0 315.0 316.5 5497.00
10 Sep, 2024 323.9 324.0 323.9 324.0 400.00
09 Sep, 2024 323.6 324.0 323.6 323.9 500.00
08 Sep, 2024 323.6 324.0 310.0 323.6 433.00
05 Sep, 2024 291.9 357.8 291.9 323.6 52.64 Thousand
04 Sep, 2024 288.2 292.0 288.2 291.9 864.00
03 Sep, 2024 298.9 298.9 282.5 288.2 4252.00