Idomoo Ltd. (IDMO.TA)

ILA 347.4

(2.27%)

Historical Prices

Date Open High Low Close Volume
26 May, 2024 555.6 596.0 550.0 552.4 12.4 Thousand
23 May, 2024 552.3 563.8 550.0 555.6 1329.00
22 May, 2024 563.8 563.8 541.3 552.3 1848.00
20 May, 2024 571.0 571.0 559.0 563.8 267.00
19 May, 2024 553.6 560.0 545.0 554.1 133.00
16 May, 2024 586.9 587.0 540.0 553.6 1589.00
15 May, 2024 572.2 592.0 572.2 586.9 4448.00
12 May, 2024 585.1 601.0 565.0 572.2 1409.00
08 May, 2024 600.0 600.0 580.0 585.1 4832.00
07 May, 2024 564.0 604.9 555.0 588.3 6619.00