Idomoo Ltd. (IDMO.TA)

ILA 347.4

(0.46%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 316.4 348.0 316.4 323.0 32.9 Thousand
29 Sep, 2024 316.4 316.5 316.4 316.4 9448.00
26 Sep, 2024 310.0 317.9 301.1 316.4 31.55 Thousand
25 Sep, 2024 300.0 314.9 300.0 310.0 7649.00
24 Sep, 2024 299.8 300.0 299.6 300.0 14.36 Thousand
23 Sep, 2024 293.0 299.9 293.0 299.8 10 Thousand
22 Sep, 2024 300.6 300.6 290.0 293.0 8884.00
19 Sep, 2024 305.4 310.2 300.0 300.6 22.41 Thousand
18 Sep, 2024 310.0 310.0 301.0 305.4 12.06 Thousand
17 Sep, 2024 326.6 335.0 307.0 310.0 11.94 Thousand