Idomoo Ltd. (IDMO.TA)

ILA 347.4

(2.27%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2024 505.0 535.0 490.0 493.6 177.11 Thousand
13 Jun, 2024 438.9 458.0 425.0 440.9 11.78 Thousand
10 Jun, 2024 429.1 459.9 422.0 438.9 1173.00
09 Jun, 2024 419.3 434.3 419.3 429.1 1247.00
06 Jun, 2024 455.0 455.0 411.0 419.3 7876.00
05 Jun, 2024 502.0 502.0 445.0 455.0 14.34 Thousand
03 Jun, 2024 510.0 542.0 500.0 502.1 26.43 Thousand
02 Jun, 2024 553.5 553.5 480.0 487.8 10.48 Thousand
28 May, 2024 554.8 573.9 533.3 553.5 188.00
27 May, 2024 572.1 579.8 552.0 554.8 1601.00