Idomoo Ltd. (IDMO.TA)

ILA 347.4

(2.27%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 440.2 440.2 440.0 440.0 1136.00
30 Jun, 2024 450.0 450.0 439.9 440.2 11.22 Thousand
26 Jun, 2024 450.0 450.0 449.9 450.0 1111.00
25 Jun, 2024 451.0 455.4 442.0 450.0 17.45 Thousand
24 Jun, 2024 450.0 455.0 449.9 451.0 9089.00
23 Jun, 2024 449.5 455.0 449.5 450.0 13.02 Thousand
20 Jun, 2024 468.3 468.3 445.5 449.5 16.43 Thousand
19 Jun, 2024 474.2 487.3 453.2 468.3 14.41 Thousand
18 Jun, 2024 497.0 507.0 470.0 471.8 24.57 Thousand
17 Jun, 2024 482.0 508.1 480.0 497.9 65.51 Thousand