ILA 347.4
(2.27%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Jul, 2024 | 366.5 | 366.5 | 366.5 | 366.5 | - |
29 Jul, 2024 | 368.0 | 368.0 | 366.5 | 366.5 | 8.00 |
28 Jul, 2024 | 381.2 | 381.2 | 365.0 | 366.5 | 1024.00 |
25 Jul, 2024 | 384.5 | 384.5 | 379.0 | 381.2 | 276.00 |
24 Jul, 2024 | 385.3 | 385.9 | 370.0 | 384.5 | 137.00 |
23 Jul, 2024 | 395.5 | 395.8 | 365.0 | 385.3 | 13.33 Thousand |
22 Jul, 2024 | 384.1 | 395.7 | 373.0 | 395.5 | 700.00 |
21 Jul, 2024 | 401.6 | 404.9 | 361.5 | 384.1 | 19.54 Thousand |
18 Jul, 2024 | 408.9 | 408.9 | 391.1 | 401.6 | 4629.00 |
17 Jul, 2024 | 400.4 | 500.0 | 400.0 | 408.9 | 17.06 Thousand |
BO
300434
DYAN
FANDY
NZRFF
6332