Idomoo Ltd. (IDMO.TA)

ILA 347.4

(2.27%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 366.5 366.5 366.5 366.5 -
29 Jul, 2024 368.0 368.0 366.5 366.5 8.00
28 Jul, 2024 381.2 381.2 365.0 366.5 1024.00
25 Jul, 2024 384.5 384.5 379.0 381.2 276.00
24 Jul, 2024 385.3 385.9 370.0 384.5 137.00
23 Jul, 2024 395.5 395.8 365.0 385.3 13.33 Thousand
22 Jul, 2024 384.1 395.7 373.0 395.5 700.00
21 Jul, 2024 401.6 404.9 361.5 384.1 19.54 Thousand
18 Jul, 2024 408.9 408.9 391.1 401.6 4629.00
17 Jul, 2024 400.4 500.0 400.0 408.9 17.06 Thousand