Idomoo Ltd. (IDMO.TA)
ILA 347.4
(0.46%)
ILA 347.4
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 392.9 | 404.8 | 378.1 | 394.5 | 49.5 Thousand |
| 11 Nov, 2024 | 383.1 | 399.5 | 383.0 | 392.9 | 29.9 Thousand |
| 10 Nov, 2024 | 383.1 | 399.5 | 383.0 | 392.9 | 29.9 Thousand |
| 08 Nov, 2024 | 383.8 | 384.5 | 369.4 | 370.1 | 13.93 Thousand |
| 07 Nov, 2024 | 383.8 | 384.5 | 369.4 | 370.1 | 13.93 Thousand |
| 06 Nov, 2024 | 369.0 | 384.5 | 369.0 | 383.8 | 17.95 Thousand |
| 05 Nov, 2024 | 390.0 | 390.0 | 350.0 | 373.2 | 41.37 Thousand |
| 04 Nov, 2024 | 389.2 | 390.0 | 389.2 | 390.0 | 41.37 Thousand |
| 03 Nov, 2024 | 389.2 | 390.0 | 389.2 | 390.0 | 1638.00 |
| 01 Nov, 2024 | 365.0 | 391.0 | 365.0 | 389.2 | 2780.00 |
BO
300434
DYAN
FANDY
NZRFF
6332