ILA 347.4
(2.27%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Aug, 2024 | 321.0 | 321.0 | 315.0 | 319.5 | 3505.00 |
12 Aug, 2024 | 323.1 | 323.1 | 315.0 | 321.0 | 10.1 Thousand |
11 Aug, 2024 | 323.1 | 323.1 | 323.1 | 323.1 | - |
08 Aug, 2024 | 325.2 | 325.2 | 320.8 | 323.1 | 7085.00 |
07 Aug, 2024 | 323.3 | 339.9 | 323.3 | 325.2 | 6640.00 |
06 Aug, 2024 | 325.0 | 325.0 | 315.0 | 323.3 | 6743.00 |
05 Aug, 2024 | 343.0 | 343.0 | 310.0 | 322.6 | 8842.00 |
04 Aug, 2024 | 366.5 | 366.5 | 339.4 | 343.0 | 6105.00 |
01 Aug, 2024 | 366.5 | 366.5 | 366.5 | 366.5 | - |
31 Jul, 2024 | 366.5 | 366.5 | 366.5 | 366.5 | 184.00 |
BO
300434
DYAN
FANDY
NZRFF
6332