Idomoo Ltd. (IDMO.TA)

ILA 347.4

(2.27%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2024 321.0 321.0 315.0 319.5 3505.00
12 Aug, 2024 323.1 323.1 315.0 321.0 10.1 Thousand
11 Aug, 2024 323.1 323.1 323.1 323.1 -
08 Aug, 2024 325.2 325.2 320.8 323.1 7085.00
07 Aug, 2024 323.3 339.9 323.3 325.2 6640.00
06 Aug, 2024 325.0 325.0 315.0 323.3 6743.00
05 Aug, 2024 343.0 343.0 310.0 322.6 8842.00
04 Aug, 2024 366.5 366.5 339.4 343.0 6105.00
01 Aug, 2024 366.5 366.5 366.5 366.5 -
31 Jul, 2024 366.5 366.5 366.5 366.5 184.00