Idomoo Ltd. (IDMO.TA)

ILA 346.0

(0.06%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2023 419.0 419.0 419.0 419.0 -
28 Sep, 2023 414.0 419.0 419.0 419.0 3500.00
27 Sep, 2023 408.6 414.0 414.0 414.0 3600.00
26 Sep, 2023 408.6 408.6 408.6 408.6 -
21 Sep, 2023 398.4 411.3 399.3 408.6 6721.00
20 Sep, 2023 398.43 398.43 398.43 398.43 -
19 Sep, 2023 398.43 398.43 398.43 398.43 -
18 Sep, 2023 398.43 398.43 398.43 398.43 -
14 Sep, 2023 398.43 398.43 398.43 398.43 681.00