Idomoo Ltd. (IDMO.TA)

ILA 347.4

(0.46%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 373.1 381.9 373.1 381.9 1000.00
15 Oct, 2023 386.6 386.6 364.1 373.1 10.4 Thousand
12 Oct, 2023 389.0 389.0 384.3 386.6 255.00
11 Oct, 2023 389.0 389.0 389.0 389.0 -
10 Oct, 2023 389.0 389.0 389.0 389.0 -
09 Oct, 2023 389.5 390.0 383.1 389.0 3619.00
08 Oct, 2023 425.0 425.0 382.0 389.5 6644.00
05 Oct, 2023 401.0 443.9 405.0 425.3 5359.00
04 Oct, 2023 406.0 406.0 401.0 401.0 3697.00
03 Oct, 2023 405.5 406.0 405.5 406.0 2500.00