Idomoo Ltd. (IDMO.TA)

ILA 347.4

(0.46%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 358.4 373.0 346.0 369.5 17.54 Thousand
16 Dec, 2024 379.8 379.8 331.0 358.4 58.02 Thousand
15 Dec, 2024 379.8 379.8 331.0 358.4 58.02 Thousand
13 Dec, 2024 373.1 379.9 370.0 379.8 606.00
12 Dec, 2024 373.1 375.0 373.1 373.1 606.00
11 Dec, 2024 373.1 375.0 373.1 373.1 10.00
10 Dec, 2024 376.8 376.8 373.1 373.1 2692.00
09 Dec, 2024 370.0 381.2 360.0 376.8 2692.00
08 Dec, 2024 370.0 381.2 360.0 376.8 1082.00
06 Dec, 2024 381.0 381.0 370.0 370.0 56.71 Thousand