Idomoo Ltd. (IDMO.TA)
ILA 356.0
(2.48%)
ILA 356.0
(2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2025 | 394.3 | 418.5 | 389.8 | 408.9 | 133.52 Thousand |
| 29 Jan, 2025 | 376.3 | 395.1 | 376.3 | 394.3 | 26.98 Thousand |
| 28 Jan, 2025 | 387.2 | 387.2 | 366.0 | 376.3 | 134.63 Thousand |
| 27 Jan, 2025 | 390.0 | 390.0 | 351.0 | 376.0 | 134.63 Thousand |
| 26 Jan, 2025 | 394.4 | 404.0 | 389.0 | 390.0 | 23.36 Thousand |
| 24 Jan, 2025 | 407.8 | 407.8 | 391.1 | 394.4 | 21.03 Thousand |
| 23 Jan, 2025 | 407.8 | 407.8 | 391.1 | 394.4 | 21.03 Thousand |
| 22 Jan, 2025 | 408.0 | 408.0 | 392.0 | 396.1 | 65.47 Thousand |
| 21 Jan, 2025 | 411.9 | 417.9 | 388.5 | 396.0 | 65.47 Thousand |
| 20 Jan, 2025 | 419.5 | 420.0 | 405.2 | 411.9 | 37.76 Thousand |
BO
300434
DYAN
FANDY
NZRFF
6332