Idomoo Ltd. (IDMO.TA)

ILA 347.4

(2.27%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 324.0 324.0 315.0 316.5 5497.00
10 Sep, 2024 323.9 324.0 323.9 324.0 400.00
09 Sep, 2024 323.6 324.0 323.6 323.9 500.00
08 Sep, 2024 323.6 324.0 310.0 323.6 433.00
05 Sep, 2024 291.9 357.8 291.9 323.6 52.64 Thousand
04 Sep, 2024 288.2 292.0 288.2 291.9 864.00
03 Sep, 2024 298.9 298.9 282.5 288.2 4252.00
02 Sep, 2024 309.2 309.2 298.9 298.9 10.00
01 Sep, 2024 298.7 298.7 298.7 298.7 -
29 Aug, 2024 312.6 312.6 296.3 298.7 3393.00