Idomoo Ltd. (IDMO.TA)

ILA 347.4

(0.46%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2024 331.3 348.0 320.1 340.8 19.02 Thousand
27 Dec, 2024 349.0 349.0 326.1 331.3 24.05 Thousand
26 Dec, 2024 359.0 369.6 335.0 349.0 43.04 Thousand
25 Dec, 2024 370.4 374.9 350.0 359.0 43.04 Thousand
24 Dec, 2024 375.6 375.6 360.0 370.4 3934.00
23 Dec, 2024 340.4 365.0 340.0 350.6 13.38 Thousand
22 Dec, 2024 340.4 365.0 340.0 350.6 13.38 Thousand
20 Dec, 2024 347.4 356.0 340.0 340.4 11.92 Thousand
19 Dec, 2024 333.1 359.5 332.9 347.4 109.73 Thousand
18 Dec, 2024 369.5 370.0 333.0 339.7 109.73 Thousand