Idomoo Ltd. (IDMO.TA)

ILA 347.4

(2.27%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 300.0 314.9 300.0 310.0 7649.00
24 Sep, 2024 299.8 300.0 299.6 300.0 14.36 Thousand
23 Sep, 2024 293.0 299.9 293.0 299.8 10 Thousand
22 Sep, 2024 300.6 300.6 290.0 293.0 8884.00
19 Sep, 2024 305.4 310.2 300.0 300.6 22.41 Thousand
18 Sep, 2024 310.0 310.0 301.0 305.4 12.06 Thousand
17 Sep, 2024 326.6 335.0 307.0 310.0 11.94 Thousand
16 Sep, 2024 329.9 350.0 315.5 326.6 111.65 Thousand
15 Sep, 2024 323.6 323.6 323.6 323.6 -
12 Sep, 2024 324.6 324.6 318.0 323.6 25.76 Thousand