Idomoo Ltd. (IDMO.TA)
ILA 347.4
(0.46%)
ILA 347.4
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2025 | 411.9 | 417.9 | 388.5 | 396.0 | 65.47 Thousand |
| 20 Jan, 2025 | 419.5 | 420.0 | 405.2 | 411.9 | 37.76 Thousand |
| 19 Jan, 2025 | 423.5 | 435.0 | 413.0 | 420.7 | 37.76 Thousand |
| 17 Jan, 2025 | 400.7 | 432.9 | 384.9 | 423.5 | 164.65 Thousand |
| 16 Jan, 2025 | 400.7 | 432.9 | 384.9 | 423.5 | 164.65 Thousand |
| 15 Jan, 2025 | 400.0 | 409.0 | 390.0 | 400.7 | 49.07 Thousand |
| 14 Jan, 2025 | 432.0 | 440.0 | 405.0 | 417.6 | 49.07 Thousand |
| 13 Jan, 2025 | 419.9 | 440.0 | 391.1 | 431.6 | 103.47 Thousand |
| 12 Jan, 2025 | 419.9 | 440.0 | 391.1 | 431.6 | 103.47 Thousand |
| 10 Jan, 2025 | 394.3 | 419.7 | 394.3 | 413.3 | 20.37 Thousand |
BO
300434
DYAN
FANDY
NZRFF
6332