Idomoo Ltd. (IDMO.TA)

ILA 347.4

(2.27%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 383.8 384.5 369.4 370.1 13.93 Thousand
07 Nov, 2024 383.8 384.5 369.4 370.1 13.93 Thousand
06 Nov, 2024 369.0 384.5 369.0 383.8 17.95 Thousand
05 Nov, 2024 390.0 390.0 350.0 373.2 41.37 Thousand
04 Nov, 2024 389.2 390.0 389.2 390.0 41.37 Thousand
03 Nov, 2024 389.2 390.0 389.2 390.0 1638.00
01 Nov, 2024 365.0 391.0 365.0 389.2 2780.00
31 Oct, 2024 374.9 388.0 373.0 374.3 23.52 Thousand
30 Oct, 2024 390.0 390.0 366.3 374.9 23.52 Thousand
29 Oct, 2024 380.7 395.0 380.0 381.4 3065.00