Idomoo Ltd. (IDMO.TA)

ILA 356.0

(2.48%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2025 365.0 365.0 360.0 360.5 7921.00
19 Mar, 2025 358.8 366.8 326.0 360.4 155.18 Thousand
18 Mar, 2025 396.8 397.1 382.0 396.4 25.44 Thousand
17 Mar, 2025 409.2 409.2 393.8 396.8 387.00
16 Mar, 2025 409.9 409.9 402.0 409.2 671.00
13 Mar, 2025 407.6 409.8 397.7 399.5 20.59 Thousand
12 Mar, 2025 404.9 409.9 400.0 407.6 3184.00
11 Mar, 2025 396.2 408.2 395.7 404.9 4074.00
10 Mar, 2025 403.2 410.0 391.1 396.2 69.64 Thousand
09 Mar, 2025 405.7 417.9 387.5 403.2 9361.00