Idomoo Ltd. (IDMO.TA)
ILA 347.4
(0.46%)
ILA 347.4
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 422.5 | 430.0 | 390.0 | 394.3 | 87.41 Thousand |
| 08 Jan, 2025 | 423.8 | 426.9 | 402.1 | 422.5 | 167.01 Thousand |
| 07 Jan, 2025 | 417.0 | 454.0 | 410.0 | 411.9 | 619.35 Thousand |
| 06 Jan, 2025 | 400.0 | 434.5 | 398.0 | 429.1 | 619.35 Thousand |
| 05 Jan, 2025 | 400.0 | 434.5 | 398.0 | 429.1 | 281.09 Thousand |
| 03 Jan, 2025 | 400.0 | 431.3 | 366.0 | 390.0 | 553.53 Thousand |
| 02 Jan, 2025 | 330.0 | 390.0 | 330.0 | 375.1 | 565.13 Thousand |
| 01 Jan, 2025 | 326.7 | 349.0 | 320.0 | 330.0 | 565.13 Thousand |
| 31 Dec, 2024 | 343.0 | 348.0 | 325.5 | 326.7 | 76.66 Thousand |
| 30 Dec, 2024 | 331.3 | 348.0 | 320.1 | 340.8 | 52.58 Thousand |
BO
300434
DYAN
FANDY
NZRFF
6332