Idomoo Ltd. (IDMO.TA)

ILA 347.4

(2.27%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 340.0 359.7 340.0 355.8 16.22 Thousand
10 Oct, 2024 351.0 359.9 336.0 342.5 117.28 Thousand
09 Oct, 2024 359.7 367.8 339.9 363.9 117.28 Thousand
08 Oct, 2024 357.4 362.0 290.0 359.7 164.64 Thousand
07 Oct, 2024 343.0 358.7 343.0 357.4 164.64 Thousand
06 Oct, 2024 343.0 358.7 353.2 357.4 645.00
01 Oct, 2024 323.0 360.0 323.0 343.0 8743.00
30 Sep, 2024 316.4 348.0 316.4 323.0 32.9 Thousand
29 Sep, 2024 316.4 316.5 316.4 316.4 9448.00
26 Sep, 2024 310.0 317.9 301.1 316.4 31.55 Thousand