Idomoo Ltd. (IDMO.TA)

ILA 347.4

(2.27%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 322.9 322.9 310.0 312.6 709.00
27 Aug, 2024 310.0 330.0 304.9 322.9 77.4 Thousand
26 Aug, 2024 319.5 333.0 310.0 317.0 22.96 Thousand
25 Aug, 2024 338.8 347.0 315.0 344.1 573.00
22 Aug, 2024 306.5 340.0 303.0 338.8 21.31 Thousand
21 Aug, 2024 320.0 339.0 300.0 306.5 139.93 Thousand
20 Aug, 2024 357.0 360.6 348.2 360.0 30.84 Thousand
19 Aug, 2024 357.0 357.0 357.0 357.0 10.00
18 Aug, 2024 345.0 357.0 345.0 357.0 2199.00
15 Aug, 2024 320.0 359.0 320.0 345.0 72.31 Thousand