Idomoo Ltd. (IDMO.TA)

ILA 347.4

(0.46%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 379.9 395.0 372.1 386.5 56.71 Thousand
04 Dec, 2024 378.9 386.5 364.1 379.9 5331.00
03 Dec, 2024 372.3 385.2 372.3 378.9 4038.00
02 Dec, 2024 391.4 399.8 371.0 372.3 28.5 Thousand
01 Dec, 2024 391.4 399.8 371.0 372.3 28.5 Thousand
29 Nov, 2024 378.2 399.8 378.2 391.4 4500.00
28 Nov, 2024 397.4 409.8 375.0 378.2 29.43 Thousand
27 Nov, 2024 391.4 411.4 380.1 397.8 29.43 Thousand
26 Nov, 2024 375.0 400.0 360.0 391.4 130.49 Thousand
25 Nov, 2024 404.7 404.7 380.0 390.3 130.49 Thousand