Idomoo Ltd. (IDMO.TA)

ILA 347.4

(2.27%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2024 412.8 412.8 394.8 400.4 4428.00
14 Jul, 2024 408.0 415.0 408.0 412.8 2613.00
11 Jul, 2024 414.7 414.7 408.0 408.0 1630.00
10 Jul, 2024 415.0 415.0 410.0 414.7 5712.00
09 Jul, 2024 405.8 431.8 405.0 410.2 6848.00
08 Jul, 2024 409.9 436.8 409.9 409.9 1559.00
07 Jul, 2024 444.9 444.9 408.3 424.0 493.00
04 Jul, 2024 445.0 445.0 444.9 444.9 1000.00
03 Jul, 2024 443.7 445.0 443.7 445.0 642.00
02 Jul, 2024 447.0 447.0 443.7 443.7 236.00