Idomoo Ltd. (IDMO.TA)

ILA 347.4

(0.46%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 374.9 388.0 373.0 374.3 23.52 Thousand
30 Oct, 2024 390.0 390.0 366.3 374.9 23.52 Thousand
29 Oct, 2024 380.7 395.0 380.0 381.4 3065.00
28 Oct, 2024 372.5 393.0 369.9 380.7 16.42 Thousand
27 Oct, 2024 372.5 393.0 369.9 380.7 16.42 Thousand
23 Oct, 2024 375.0 379.9 367.0 372.9 13.26 Thousand
22 Oct, 2024 400.0 404.8 375.0 381.1 123.78 Thousand
21 Oct, 2024 402.0 437.4 400.0 422.5 123.78 Thousand
20 Oct, 2024 402.0 437.4 400.0 422.5 77.75 Thousand
16 Oct, 2024 375.8 438.9 375.8 396.4 158.94 Thousand