Idomoo Ltd. (IDMO.TA)

ILA 347.4

(2.27%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 623.5 639.9 570.0 600.0 61.64 Thousand
01 Apr, 2024 573.4 630.0 566.6 623.5 100.01 Thousand
31 Mar, 2024 582.7 589.9 547.1 573.4 11.54 Thousand
28 Mar, 2024 598.3 615.0 539.0 582.7 30.28 Thousand
27 Mar, 2024 592.7 639.9 592.7 598.3 25.41 Thousand
26 Mar, 2024 620.6 620.6 569.7 592.7 27.28 Thousand
25 Mar, 2024 647.0 670.1 590.0 620.6 56.38 Thousand
21 Mar, 2024 703.0 703.0 628.1 647.0 84.62 Thousand
20 Mar, 2024 680.8 697.0 620.0 679.0 150.01 Thousand
19 Mar, 2024 730.0 730.0 662.0 680.8 90.62 Thousand