Idomoo Ltd. (IDMO.TA)

ILA 356.0

(2.48%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2024 323.0 360.0 323.0 343.0 8743.00
30 Sep, 2024 316.4 348.0 316.4 323.0 32.9 Thousand
29 Sep, 2024 316.4 316.5 316.4 316.4 9448.00
26 Sep, 2024 310.0 317.9 301.1 316.4 31.55 Thousand
25 Sep, 2024 300.0 314.9 300.0 310.0 7649.00
24 Sep, 2024 299.8 300.0 299.6 300.0 14.36 Thousand
23 Sep, 2024 293.0 299.9 293.0 299.8 10 Thousand
22 Sep, 2024 300.6 300.6 290.0 293.0 8884.00
19 Sep, 2024 305.4 310.2 300.0 300.6 22.41 Thousand
18 Sep, 2024 310.0 310.0 301.0 305.4 12.06 Thousand