Idomoo Ltd. (IDMO.TA)

ILA 356.0

(2.48%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 343.0 343.0 310.0 322.6 8842.00
04 Aug, 2024 366.5 366.5 339.4 343.0 6105.00
01 Aug, 2024 366.5 366.5 366.5 366.5 -
31 Jul, 2024 366.5 366.5 366.5 366.5 184.00
30 Jul, 2024 366.5 366.5 366.5 366.5 -
29 Jul, 2024 368.0 368.0 366.5 366.5 8.00
28 Jul, 2024 381.2 381.2 365.0 366.5 1024.00
25 Jul, 2024 384.5 384.5 379.0 381.2 276.00
24 Jul, 2024 385.3 385.9 370.0 384.5 137.00
23 Jul, 2024 395.5 395.8 365.0 385.3 13.33 Thousand