Idomoo Ltd. (IDMO.TA)

ILA 347.4

(2.27%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 499.3 499.3 499.3 499.3 220.00
16 Jan, 2024 510.7 515.0 496.0 499.3 203.13 Thousand
15 Jan, 2024 540.0 540.0 510.0 510.7 23.82 Thousand
14 Jan, 2024 571.6 571.6 540.0 540.0 23.37 Thousand
11 Jan, 2024 569.3 575.0 569.3 571.6 8232.00
10 Jan, 2024 551.3 578.9 551.3 569.3 37.2 Thousand
09 Jan, 2024 549.0 555.0 549.0 551.3 9666.00
08 Jan, 2024 555.6 555.6 549.0 549.0 1931.00
07 Jan, 2024 555.6 555.6 555.6 555.6 9348.00
04 Jan, 2024 554.8 557.0 545.1 555.6 23.06 Thousand