Idomoo Ltd. (IDMO.TA)
ILA 356.0
(2.48%)
ILA 356.0
(2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 572.2 | 592.0 | 572.2 | 586.9 | 4448.00 |
| 12 May, 2024 | 585.1 | 601.0 | 565.0 | 572.2 | 1409.00 |
| 08 May, 2024 | 600.0 | 600.0 | 580.0 | 585.1 | 4832.00 |
| 07 May, 2024 | 564.0 | 604.9 | 555.0 | 588.3 | 6619.00 |
| 06 May, 2024 | 571.3 | 571.3 | 550.0 | 564.0 | 1092.00 |
| 05 May, 2024 | 582.0 | 582.0 | 569.9 | 571.3 | 16.75 Thousand |
| 02 May, 2024 | 593.0 | 614.5 | 570.1 | 609.4 | 776.00 |
| 01 May, 2024 | 566.8 | 600.6 | 566.8 | 593.0 | 2396.00 |
| 30 Apr, 2024 | 579.2 | 595.0 | 562.0 | 566.8 | 3669.00 |
| 25 Apr, 2024 | 581.7 | 581.7 | 579.0 | 579.2 | 661.00 |
BO
300434
DYAN
FANDY
NZRFF
6332