Idomoo Ltd. (IDMO.TA)
ILA 347.4
(0.46%)
ILA 347.4
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2024 | 502.0 | 565.0 | 502.0 | 552.3 | 42.47 Thousand |
| 21 Jan, 2024 | 499.3 | 539.7 | 485.0 | 500.4 | 30.16 Thousand |
| 18 Jan, 2024 | 499.3 | 514.5 | 499.2 | 499.3 | 80.68 Thousand |
| 17 Jan, 2024 | 499.3 | 499.3 | 499.3 | 499.3 | 220.00 |
| 16 Jan, 2024 | 510.7 | 515.0 | 496.0 | 499.3 | 203.13 Thousand |
| 15 Jan, 2024 | 540.0 | 540.0 | 510.0 | 510.7 | 23.82 Thousand |
| 14 Jan, 2024 | 571.6 | 571.6 | 540.0 | 540.0 | 23.37 Thousand |
| 11 Jan, 2024 | 569.3 | 575.0 | 569.3 | 571.6 | 8232.00 |
| 10 Jan, 2024 | 551.3 | 578.9 | 551.3 | 569.3 | 37.2 Thousand |
| 09 Jan, 2024 | 549.0 | 555.0 | 549.0 | 551.3 | 9666.00 |
BO
300434
DYAN
FANDY
NZRFF
6332