Idomoo Ltd. (IDMO.TA)

ILA 347.4

(0.46%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2023 490.0 490.0 490.0 490.0 -
24 Dec, 2023 484.0 490.0 484.0 490.0 1000.00
21 Dec, 2023 484.2 484.2 484.0 484.0 10 Thousand
20 Dec, 2023 484.2 484.2 484.2 484.2 -
19 Dec, 2023 473.9 488.0 465.0 484.2 14.71 Thousand
18 Dec, 2023 490.0 499.3 462.5 473.9 29.8 Thousand
17 Dec, 2023 499.5 499.5 490.0 490.0 2448.00
14 Dec, 2023 500.0 500.0 498.9 499.5 200.00
13 Dec, 2023 500.0 500.0 500.0 500.0 -
12 Dec, 2023 500.0 500.0 500.0 500.0 -