Idomoo Ltd. (IDMO.TA)

ILA 356.0

(2.48%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 606.6 606.6 588.0 588.8 421.00
21 Feb, 2024 624.9 624.9 588.0 606.6 13.59 Thousand
20 Feb, 2024 630.0 670.5 588.0 608.1 89.87 Thousand
19 Feb, 2024 618.9 639.0 615.0 630.0 8512.00
18 Feb, 2024 601.4 655.5 600.0 618.9 37.65 Thousand
15 Feb, 2024 590.0 607.0 590.0 601.4 3075.00
14 Feb, 2024 590.0 590.0 590.0 590.0 -
13 Feb, 2024 605.5 605.5 590.0 590.0 4771.00
12 Feb, 2024 605.5 605.5 605.5 605.5 -
11 Feb, 2024 600.0 610.0 599.0 605.5 8606.00